Market Cap MX$39.88T -2.99%
Volume 24h MX$2.19T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.00486529 MX$0.00486529 MX$0.00486529 MX$0.00486529 - -
Jun-04 2023 MX$0.00486529 MX$0.00486529 MX$0.00486529 MX$0.00486529 - -
Jun-03 2023 MX$0.00486529 MX$0.00486529 MX$0.00486529 MX$0.00486529 - -
Jun-02 2023 MX$0.00486529 MX$0.00486529 MX$0.00486529 MX$0.00486529 - -
Jun-01 2023 MX$0.00486529 MX$0.00486529 MX$0.00486529 MX$0.00486529 - -
May-31 2023 MX$0.00486529 MX$0.00486529 MX$0.00486529 MX$0.00486529 - -
May-30 2023 MX$0.00486529 MX$0.00486529 MX$0.00486529 MX$0.00486529 - -
May-29 2023 MX$0.00486529 MX$0.00486271 MX$0.00487016 MX$0.0048662 - -
May-28 2023 MX$0.00486552 MX$0.00486325 MX$0.00487117 MX$0.0048672 MX$25,854 -
May-27 2023 MX$0.00486733 MX$0.00486488 MX$0.00486907 MX$0.00486622 MX$26,719 -
May-26 2023 MX$0.00486626 MX$0.00486287 MX$0.00487033 MX$0.00486513 MX$404,968 -
May-25 2023 MX$0.00486513 MX$0.00486157 MX$0.00486648 MX$0.00486387 MX$529,756 -
May-24 2023 MX$0.00486409 MX$0.00486019 MX$0.00486635 MX$0.00486517 MX$609,247 -
May-23 2023 MX$0.00486507 MX$0.00486344 MX$0.00487094 MX$0.00486603 MX$676,867 -
May-22 2023 MX$0.00486602 MX$0.00486337 MX$0.00486778 MX$0.00486575 MX$814,361 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 543 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.