Market Cap CL$2,253.08T 0.12%
Volume 24h CL$117.70T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2023 CL$0.268196 CL$0.268196 CL$0.268196 CL$0.268196 - -
Jun-04 2023 CL$0.268196 CL$0.268196 CL$0.268196 CL$0.268196 - -
Jun-03 2023 CL$0.268196 CL$0.268196 CL$0.268196 CL$0.268196 - -
Jun-02 2023 CL$0.268196 CL$0.268196 CL$0.268196 CL$0.268196 - -
Jun-01 2023 CL$0.268196 CL$0.268196 CL$0.268196 CL$0.268196 - -
May-31 2023 CL$0.268196 CL$0.268196 CL$0.268196 CL$0.268196 - -
May-30 2023 CL$0.268196 CL$0.268196 CL$0.268196 CL$0.268196 - -
May-29 2023 CL$0.268196 CL$0.268054 CL$0.268464 CL$0.268246 - -
May-28 2023 CL$0.268208 CL$0.268083 CL$0.26852 CL$0.268301 CL$1,425,179 -
May-27 2023 CL$0.268308 CL$0.268173 CL$0.268404 CL$0.268247 CL$1,472,854 -
May-26 2023 CL$0.268249 CL$0.268062 CL$0.268474 CL$0.268187 CL$22,323,594 -
May-25 2023 CL$0.268187 CL$0.267991 CL$0.268261 CL$0.268117 CL$29,202,449 -
May-24 2023 CL$0.26813 CL$0.267914 CL$0.268254 CL$0.268189 CL$33,584,326 -
May-23 2023 CL$0.268183 CL$0.268094 CL$0.268507 CL$0.268236 CL$37,311,861 -
May-22 2023 CL$0.268236 CL$0.26809 CL$0.268333 CL$0.268221 CL$44,891,123 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 543 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.00864 CLP.