Market Cap CA$3.35T 1.74%
Volume 24h CA$175.91B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 25 Seconds ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2023 CA$0.00039671 CA$0.00039671 CA$0.00039671 CA$0.00039671 - -
Jun-04 2023 CA$0.00039671 CA$0.00039671 CA$0.00039671 CA$0.00039671 - -
Jun-03 2023 CA$0.00039671 CA$0.00039671 CA$0.00039671 CA$0.00039671 - -
Jun-02 2023 CA$0.00039671 CA$0.00039671 CA$0.00039671 CA$0.00039671 - -
Jun-01 2023 CA$0.00039671 CA$0.00039671 CA$0.00039671 CA$0.00039671 - -
May-31 2023 CA$0.00039671 CA$0.00039671 CA$0.00039671 CA$0.00039671 - -
May-30 2023 CA$0.00039671 CA$0.00039671 CA$0.00039671 CA$0.00039671 - -
May-29 2023 CA$0.00039671 CA$0.0003965 CA$0.00039711 CA$0.00039679 - -
May-28 2023 CA$0.00039673 CA$0.00039655 CA$0.00039719 CA$0.00039687 CA$2,108 -
May-27 2023 CA$0.00039688 CA$0.00039668 CA$0.00039702 CA$0.00039679 CA$2,179 -
May-26 2023 CA$0.00039679 CA$0.00039652 CA$0.00039712 CA$0.0003967 CA$33,021 -
May-25 2023 CA$0.0003967 CA$0.00039641 CA$0.00039681 CA$0.0003966 CA$43,196 -
May-24 2023 CA$0.00039662 CA$0.0003963 CA$0.0003968 CA$0.0003967 CA$49,678 -
May-23 2023 CA$0.00039669 CA$0.00039656 CA$0.00039717 CA$0.00039677 CA$55,192 -
May-22 2023 CA$0.00039677 CA$0.00039656 CA$0.00039692 CA$0.00039675 CA$66,403 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 543 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.