Market Cap HK$18.94T 1.85%
Volume 24h HK$806.50B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2023 HK$0.00226529 HK$0.00226529 HK$0.00226529 HK$0.00226529 - -
Jun-04 2023 HK$0.00226529 HK$0.00226529 HK$0.00226529 HK$0.00226529 - -
Jun-03 2023 HK$0.00226529 HK$0.00226529 HK$0.00226529 HK$0.00226529 - -
Jun-02 2023 HK$0.00226529 HK$0.00226529 HK$0.00226529 HK$0.00226529 - -
Jun-01 2023 HK$0.00226529 HK$0.00226529 HK$0.00226529 HK$0.00226529 - -
May-31 2023 HK$0.00226529 HK$0.00226529 HK$0.00226529 HK$0.00226529 - -
May-30 2023 HK$0.00226529 HK$0.00226529 HK$0.00226529 HK$0.00226529 - -
May-29 2023 HK$0.00226529 HK$0.00226408 HK$0.00226755 HK$0.00226571 - -
May-28 2023 HK$0.00226539 HK$0.00226434 HK$0.00226802 HK$0.00226617 HK$12,038 -
May-27 2023 HK$0.00226623 HK$0.00226509 HK$0.00226704 HK$0.00226572 HK$12,440 -
May-26 2023 HK$0.00226574 HK$0.00226416 HK$0.00226763 HK$0.00226521 HK$188,554 -
May-25 2023 HK$0.00226521 HK$0.00226355 HK$0.00226584 HK$0.00226462 HK$246,655 -
May-24 2023 HK$0.00226473 HK$0.00226291 HK$0.00226578 HK$0.00226523 HK$283,666 -
May-23 2023 HK$0.00226518 HK$0.00226442 HK$0.00226791 HK$0.00226563 HK$315,150 -
May-22 2023 HK$0.00226562 HK$0.00226439 HK$0.00226644 HK$0.0022655 HK$379,168 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 543 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81298 HKD.