Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2023 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | - | - |
Jun-04 2023 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | - | - |
Jun-03 2023 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | - | - |
Jun-02 2023 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | - | - |
Jun-01 2023 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | - | - |
May-31 2023 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | - | - |
May-30 2023 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | HK$0.00226509 | - | - |
May-29 2023 | HK$0.00226509 | HK$0.00226389 | HK$0.00226735 | HK$0.00226551 | - | - |
May-28 2023 | HK$0.00226519 | HK$0.00226414 | HK$0.00226782 | HK$0.00226597 | HK$12,037 | - |
May-27 2023 | HK$0.00226603 | HK$0.0022649 | HK$0.00226685 | HK$0.00226552 | HK$12,439 | - |
May-26 2023 | HK$0.00226554 | HK$0.00226396 | HK$0.00226743 | HK$0.00226501 | HK$188,537 | - |
May-25 2023 | HK$0.00226501 | HK$0.00226336 | HK$0.00226564 | HK$0.00226442 | HK$246,634 | - |
May-24 2023 | HK$0.00226453 | HK$0.00226271 | HK$0.00226558 | HK$0.00226503 | HK$283,641 | - |
May-23 2023 | HK$0.00226498 | HK$0.00226422 | HK$0.00226772 | HK$0.00226543 | HK$315,123 | - |
May-22 2023 | HK$0.00226542 | HK$0.00226419 | HK$0.00226625 | HK$0.0022653 | HK$379,135 | - |
Análisis de precios históricos y de mercado de WhaleGirl (WGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 543 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.