Cap Mercado Bs.89.60T
4.57%
Volumen 24h Bs.5.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2023 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | - | - |
Jun-04 2023 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | - | - |
Jun-03 2023 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | - | - |
Jun-02 2023 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | - | - |
Jun-01 2023 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | - | - |
May-31 2023 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | - | - |
May-30 2023 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | Bs.0.010572 | - | - |
May-29 2023 | Bs.0.010572 | Bs.0.010566 | Bs.0.010582 | Bs.0.010574 | - | - |
May-28 2023 | Bs.0.010572 | Bs.0.010567 | Bs.0.010585 | Bs.0.010576 | Bs.56,181 | - |
May-27 2023 | Bs.0.010576 | Bs.0.010571 | Bs.0.01058 | Bs.0.010574 | Bs.58,060 | - |
May-26 2023 | Bs.0.010574 | Bs.0.010567 | Bs.0.010583 | Bs.0.010571 | Bs.879,996 | - |
May-25 2023 | Bs.0.010571 | Bs.0.010564 | Bs.0.010574 | Bs.0.010569 | Bs.1,151,161 | - |
May-24 2023 | Bs.0.010569 | Bs.0.010561 | Bs.0.010574 | Bs.0.010572 | Bs.1,323,894 | - |
May-23 2023 | Bs.0.010571 | Bs.0.010568 | Bs.0.010584 | Bs.0.010573 | Bs.1,470,834 | - |
May-22 2023 | Bs.0.010573 | Bs.0.010568 | Bs.0.010577 | Bs.0.010573 | Bs.1,769,608 | - |
Análisis de precios históricos y de mercado de WhaleGirl (WGIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 543 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.