Cap Mercado $2.50T
-3.54%
Volumen 24h $168.05B
15.64%
BTC % 50.55%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de WhaleGirl (WGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| Jun-04 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| Jun-03 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| Jun-02 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| Jun-01 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| May-31 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| May-30 2023 | $0.00028993 | $0.00028993 | $0.00028993 | $0.00028993 | - | - |
| May-29 2023 | $0.00028993 | $0.00028978 | $0.00029022 | $0.00028999 | - | - |
| May-28 2023 | $0.00028995 | $0.00028981 | $0.00029028 | $0.00029005 | $1,541 | - |
| May-27 2023 | $0.00029006 | $0.00028991 | $0.00029016 | $0.00028999 | $1,592 | - |
| May-26 2023 | $0.00028999 | $0.00028979 | $0.00029023 | $0.00028992 | $24,133 | - |
| May-25 2023 | $0.00028992 | $0.00028971 | $0.00029 | $0.00028985 | $31,570 | - |
| May-24 2023 | $0.00028986 | $0.00028963 | $0.00029 | $0.00028993 | $36,307 | - |
| May-23 2023 | $0.00028992 | $0.00028982 | $0.00029027 | $0.00028998 | $40,337 | - |
| May-22 2023 | $0.00028998 | $0.00028982 | $0.00029008 | $0.00028996 | $48,530 | - |