Market Cap NZ$4.03T 1.56%
Volume 24h NZ$224.02B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 15 Seconds ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2023 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 - -
Jun-04 2023 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 - -
Jun-03 2023 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 - -
Jun-02 2023 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 - -
Jun-01 2023 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 - -
May-31 2023 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 - -
May-30 2023 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 NZ$0.00048189 - -
May-29 2023 NZ$0.00048189 NZ$0.00048163 NZ$0.00048237 NZ$0.00048198 - -
May-28 2023 NZ$0.00048191 NZ$0.00048169 NZ$0.00048247 NZ$0.00048208 NZ$2,561 -
May-27 2023 NZ$0.00048209 NZ$0.00048185 NZ$0.00048226 NZ$0.00048198 NZ$2,646 -
May-26 2023 NZ$0.00048198 NZ$0.00048165 NZ$0.00048239 NZ$0.00048187 NZ$40,111 -
May-25 2023 NZ$0.00048187 NZ$0.00048152 NZ$0.00048201 NZ$0.00048175 NZ$52,471 -
May-24 2023 NZ$0.00048177 NZ$0.00048138 NZ$0.00048199 NZ$0.00048188 NZ$60,344 -
May-23 2023 NZ$0.00048187 NZ$0.00048171 NZ$0.00048245 NZ$0.00048196 NZ$67,042 -
May-22 2023 NZ$0.00048196 NZ$0.0004817 NZ$0.00048214 NZ$0.00048193 NZ$80,660 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 543 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.