Market Cap zł9.80T 2.78%
Volume 24h zł496.03B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 11 Seconds ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2023 zł0.00115478 zł0.00115478 zł0.00115478 zł0.00115478 - -
Jun-04 2023 zł0.00115478 zł0.00115478 zł0.00115478 zł0.00115478 - -
Jun-03 2023 zł0.00115478 zł0.00115478 zł0.00115478 zł0.00115478 - -
Jun-02 2023 zł0.00115478 zł0.00115478 zł0.00115478 zł0.00115478 - -
Jun-01 2023 zł0.00115478 zł0.00115478 zł0.00115478 zł0.00115478 - -
May-31 2023 zł0.00115478 zł0.00115478 zł0.00115478 zł0.00115478 - -
May-30 2023 zł0.00115478 zł0.00115478 zł0.00115478 zł0.00115478 - -
May-29 2023 zł0.00115478 zł0.00115416 zł0.00115593 zł0.00115499 - -
May-28 2023 zł0.00115483 zł0.00115429 zł0.00115617 zł0.00115523 zł6,136 -
May-27 2023 zł0.00115526 zł0.00115468 zł0.00115567 zł0.001155 zł6,342 -
May-26 2023 zł0.00115501 zł0.0011542 zł0.00115597 zł0.00115474 zł96,119 -
May-25 2023 zł0.00115474 zł0.00115389 zł0.00115506 zł0.00115444 zł125,738 -
May-24 2023 zł0.00115449 zł0.00115357 zł0.00115503 zł0.00115475 zł144,605 -
May-23 2023 zł0.00115472 zł0.00115434 zł0.00115612 zł0.00115495 zł160,655 -
May-22 2023 zł0.00115495 zł0.00115432 zł0.00115537 zł0.00115488 zł193,289 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.