Market Cap RM11.49T 2%
Volume 24h RM507.86B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
WhaleGirl WGIRL

WhaleGirl (WGIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2023 RM0.00137228 RM0.00137228 RM0.00137228 RM0.00137228 - -
Jun-04 2023 RM0.00137228 RM0.00137228 RM0.00137228 RM0.00137228 - -
Jun-03 2023 RM0.00137228 RM0.00137228 RM0.00137228 RM0.00137228 - -
Jun-02 2023 RM0.00137228 RM0.00137228 RM0.00137228 RM0.00137228 - -
Jun-01 2023 RM0.00137228 RM0.00137228 RM0.00137228 RM0.00137228 - -
May-31 2023 RM0.00137228 RM0.00137228 RM0.00137228 RM0.00137228 - -
May-30 2023 RM0.00137228 RM0.00137228 RM0.00137228 RM0.00137228 - -
May-29 2023 RM0.00137228 RM0.00137155 RM0.00137365 RM0.00137253 - -
May-28 2023 RM0.00137234 RM0.0013717 RM0.00137394 RM0.00137282 RM7,292 -
May-27 2023 RM0.00137285 RM0.00137216 RM0.00137334 RM0.00137254 RM7,536 -
May-26 2023 RM0.00137255 RM0.00137159 RM0.0013737 RM0.00137223 RM114,223 -
May-25 2023 RM0.00137223 RM0.00137123 RM0.00137261 RM0.00137188 RM149,420 -
May-24 2023 RM0.00137194 RM0.00137084 RM0.00137258 RM0.00137224 RM171,841 -
May-23 2023 RM0.00137221 RM0.00137175 RM0.00137387 RM0.00137249 RM190,914 -
May-22 2023 RM0.00137248 RM0.00137174 RM0.00137298 RM0.00137241 RM229,695 -

Historical and market price analysis of WhaleGirl (WGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 543 days, from day 11-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.733 MYR.