Market Cap R45.40T -4.23%
Volume 24h R2.58T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00583991 R0.00583991 R0.00583991 R0.00583991 - -
May-13 2022 R0.00543294 R0.00516958 R0.00569229 R0.00520956 - -
May-12 2022 R0.00518781 R0.00516537 R0.00538097 R0.00518789 - -
May-06 2022 R0.00577304 R0.00577304 R0.00583315 R0.00581745 - -
May-05 2022 R0.00581745 R0.00574249 R0.00581745 R0.00574249 - -
May-04 2022 R0.00191778 R0.00179835 R0.00314699 R0.00305877 - -
May-03 2022 R0.00305893 R0.00300421 R0.010696 R0.010696 - -
May-02 2022 R0.010696 R0.01047 R0.010696 R0.01067 R55 -
Dec-17 2021 R0.00400233 R0.00399904 R0.00400233 R0.00399904 - -
Dec-16 2021 R0.00399904 R0.0039976 R0.00401879 R0.00400571 - -
Dec-15 2021 R0.00588104 R0.00503578 R0.00598659 R0.00504359 - -
Dec-14 2021 R0.00504489 R0.00501271 R0.00506699 R0.00506699 - -
Dec-12 2021 R0.00401784 R0.00401784 R0.00401784 R0.00401784 - -
Dec-11 2021 R0.00401784 R0.00401784 R0.00401784 R0.00401784 - -
Dec-10 2021 R0.0050804 R0.00503651 R0.00556268 R0.00547669 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.