Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00224878 CN¥0.00224878 CN¥0.00224878 CN¥0.00224878 - -
May-13 2022 CN¥0.00209207 CN¥0.00199066 CN¥0.00219194 CN¥0.00200605 - -
May-12 2022 CN¥0.00199768 CN¥0.00198904 CN¥0.00207206 CN¥0.00199771 - -
May-06 2022 CN¥0.00222303 CN¥0.00222303 CN¥0.00224618 CN¥0.00224013 - -
May-05 2022 CN¥0.00224013 CN¥0.00221127 CN¥0.00224013 CN¥0.00221127 - -
May-04 2022 CN¥0.00073848 CN¥0.00069249 CN¥0.00121181 CN¥0.00117784 - -
May-03 2022 CN¥0.00117791 CN¥0.00115683 CN¥0.00411906 CN¥0.00411906 - -
May-02 2022 CN¥0.00411906 CN¥0.00403203 CN¥0.00411906 CN¥0.00410904 CN¥21 -
Dec-17 2021 CN¥0.00154118 CN¥0.00153992 CN¥0.00154118 CN¥0.00153992 - -
Dec-16 2021 CN¥0.00153992 CN¥0.00153936 CN¥0.00154752 CN¥0.00154249 - -
Dec-15 2021 CN¥0.00226462 CN¥0.00193914 CN¥0.00230527 CN¥0.00194214 - -
Dec-14 2021 CN¥0.00194264 CN¥0.00193025 CN¥0.00195116 CN¥0.00195116 - -
Dec-12 2021 CN¥0.00154716 CN¥0.00154716 CN¥0.00154716 CN¥0.00154716 - -
Dec-11 2021 CN¥0.00154716 CN¥0.00154716 CN¥0.00154716 CN¥0.00154716 - -
Dec-10 2021 CN¥0.00195632 CN¥0.00193942 CN¥0.00214203 CN¥0.00210892 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.