Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.278687 AR$0.278687 AR$0.278687 AR$0.278687 - -
May-13 2022 AR$0.259266 AR$0.246698 AR$0.271642 AR$0.248606 - -
May-12 2022 AR$0.247568 AR$0.246497 AR$0.256786 AR$0.247572 - -
May-06 2022 AR$0.275496 AR$0.275496 AR$0.278364 AR$0.277615 - -
May-05 2022 AR$0.277615 AR$0.274038 AR$0.277615 AR$0.274038 - -
May-04 2022 AR$0.091518 AR$0.085819 AR$0.150177 AR$0.145968 - -
May-03 2022 AR$0.145975 AR$0.143364 AR$0.510466 AR$0.510466 - -
May-02 2022 AR$0.510466 AR$0.499681 AR$0.510466 AR$0.509223 AR$2,641 -
Dec-17 2021 AR$0.190995 AR$0.190838 AR$0.190995 AR$0.190838 - -
Dec-16 2021 AR$0.190838 AR$0.19077 AR$0.191781 AR$0.191157 - -
Dec-15 2021 AR$0.280649 AR$0.240313 AR$0.285687 AR$0.240685 - -
Dec-14 2021 AR$0.240747 AR$0.239212 AR$0.241802 AR$0.241802 - -
Dec-12 2021 AR$0.191735 AR$0.191735 AR$0.191735 AR$0.191735 - -
Dec-11 2021 AR$0.191735 AR$0.191735 AR$0.191735 AR$0.191735 - -
Dec-10 2021 AR$0.242442 AR$0.240347 AR$0.265457 AR$0.261353 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.