Market Cap AU$3.73T -3.34%
Volume 24h AU$221.09B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00047793 AU$0.00047793 AU$0.00047793 AU$0.00047793 - -
May-13 2022 AU$0.00044463 AU$0.00042307 AU$0.00046585 AU$0.00042635 - -
May-12 2022 AU$0.00042457 AU$0.00042273 AU$0.00044037 AU$0.00042457 - -
May-06 2022 AU$0.00047246 AU$0.00047246 AU$0.00047738 AU$0.0004761 - -
May-05 2022 AU$0.0004761 AU$0.00046996 AU$0.0004761 AU$0.00046996 - -
May-04 2022 AU$0.00015695 AU$0.00014717 AU$0.00025754 AU$0.00025033 - -
May-03 2022 AU$0.00025034 AU$0.00024586 AU$0.00087543 AU$0.00087543 - -
May-02 2022 AU$0.00087543 AU$0.00085693 AU$0.00087543 AU$0.0008733 AU$5 -
Dec-17 2021 AU$0.00032755 AU$0.00032728 AU$0.00032755 AU$0.00032728 - -
Dec-16 2021 AU$0.00032728 AU$0.00032716 AU$0.00032889 AU$0.00032782 - -
Dec-15 2021 AU$0.0004813 AU$0.00041212 AU$0.00048994 AU$0.00041276 - -
Dec-14 2021 AU$0.00041287 AU$0.00041024 AU$0.00041468 AU$0.00041468 - -
Dec-12 2021 AU$0.00032882 AU$0.00032882 AU$0.00032882 AU$0.00032882 - -
Dec-11 2021 AU$0.00032882 AU$0.00032882 AU$0.00032882 AU$0.00032882 - -
Dec-10 2021 AU$0.00041578 AU$0.00041218 AU$0.00045525 AU$0.00044821 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.