Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 22 Seconds ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00028669 CHF0.00028669 CHF0.00028669 CHF0.00028669 - -
May-13 2022 CHF0.00026671 CHF0.00025378 CHF0.00027944 CHF0.00025575 - -
May-12 2022 CHF0.00025468 CHF0.00025358 CHF0.00026416 CHF0.00025468 - -
May-06 2022 CHF0.00028341 CHF0.00028341 CHF0.00028636 CHF0.00028559 - -
May-05 2022 CHF0.00028559 CHF0.00028191 CHF0.00028559 CHF0.00028191 - -
May-04 2022 CHF0.00009414 CHF0.00008828 CHF0.00015449 CHF0.00015016 - -
May-03 2022 CHF0.00015017 CHF0.00014748 CHF0.00052513 CHF0.00052513 - -
May-02 2022 CHF0.00052513 CHF0.00051403 CHF0.00052513 CHF0.00052385 CHF3 -
Dec-17 2021 CHF0.00019648 CHF0.00019632 CHF0.00019648 CHF0.00019632 - -
Dec-16 2021 CHF0.00019632 CHF0.00019625 CHF0.00019729 CHF0.00019665 - -
Dec-15 2021 CHF0.00028871 CHF0.00024721 CHF0.00029389 CHF0.0002476 - -
Dec-14 2021 CHF0.00024766 CHF0.00024608 CHF0.00024875 CHF0.00024875 - -
Dec-12 2021 CHF0.00019724 CHF0.00019724 CHF0.00019724 CHF0.00019724 - -
Dec-11 2021 CHF0.00019724 CHF0.00019724 CHF0.00019724 CHF0.00019724 - -
Dec-10 2021 CHF0.0002494 CHF0.00024725 CHF0.00027308 CHF0.00026886 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.