Market Cap Tk270.71T -3.01%
Volume 24h Tk13.80T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.03469 Tk0.03469 Tk0.03469 Tk0.03469 - -
May-13 2022 Tk0.032273 Tk0.030708 Tk0.033813 Tk0.030946 - -
May-12 2022 Tk0.030816 Tk0.030683 Tk0.031964 Tk0.030817 - -
May-06 2022 Tk0.034293 Tk0.034293 Tk0.03465 Tk0.034557 - -
May-05 2022 Tk0.034557 Tk0.034111 Tk0.034557 Tk0.034111 - -
May-04 2022 Tk0.011392 Tk0.010682 Tk0.018693 Tk0.018169 - -
May-03 2022 Tk0.01817 Tk0.017845 Tk0.063542 Tk0.063542 - -
May-02 2022 Tk0.063542 Tk0.062199 Tk0.063542 Tk0.063387 Tk329 -
Dec-17 2021 Tk0.023774 Tk0.023755 Tk0.023774 Tk0.023755 - -
Dec-16 2021 Tk0.023755 Tk0.023746 Tk0.023872 Tk0.023794 - -
Dec-15 2021 Tk0.034934 Tk0.029913 Tk0.035561 Tk0.02996 - -
Dec-14 2021 Tk0.029967 Tk0.029776 Tk0.030099 Tk0.030099 - -
Dec-12 2021 Tk0.023866 Tk0.023866 Tk0.023866 Tk0.023866 - -
Dec-11 2021 Tk0.023866 Tk0.023866 Tk0.023866 Tk0.023866 - -
Dec-10 2021 Tk0.030178 Tk0.029918 Tk0.033043 Tk0.032532 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.