Market Cap zł9.83T -4.32%
Volume 24h zł576.21B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00126621 zł0.00126621 zł0.00126621 zł0.00126621 - -
May-13 2022 zł0.00117797 zł0.00112087 zł0.0012342 zł0.00112954 - -
May-12 2022 zł0.00112482 zł0.00111995 zł0.0011667 zł0.00112484 - -
May-06 2022 zł0.00125171 zł0.00125171 zł0.00126474 zł0.00126134 - -
May-05 2022 zł0.00126134 zł0.00124508 zł0.00126134 zł0.00124508 - -
May-04 2022 zł0.00041581 zł0.00038991 zł0.00068233 zł0.0006632 - -
May-03 2022 zł0.00066324 zł0.00065137 zł0.00231929 zł0.00231929 - -
May-02 2022 zł0.00231929 zł0.00227029 zł0.00231929 zł0.00231365 zł12 -
Dec-17 2021 zł0.00086778 zł0.00086707 zł0.00086778 zł0.00086707 - -
Dec-16 2021 zł0.00086707 zł0.00086676 zł0.00087135 zł0.00086852 - -
Dec-15 2021 zł0.00127513 zł0.00109186 zł0.00129801 zł0.00109355 - -
Dec-14 2021 zł0.00109383 zł0.00108685 zł0.00109862 zł0.00109862 - -
Dec-12 2021 zł0.00087115 zł0.00087115 zł0.00087115 zł0.00087115 - -
Dec-11 2021 zł0.00087115 zł0.00087115 zł0.00087115 zł0.00087115 - -
Dec-10 2021 zł0.00110153 zł0.00109201 zł0.0012061 zł0.00118745 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.