Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00043267 CA$0.00043267 CA$0.00043267 CA$0.00043267 - -
May-13 2022 CA$0.00040252 CA$0.00038301 CA$0.00042173 CA$0.00038597 - -
May-12 2022 CA$0.00038436 CA$0.0003827 CA$0.00039867 CA$0.00038436 - -
May-06 2022 CA$0.00042772 CA$0.00042772 CA$0.00043217 CA$0.00043101 - -
May-05 2022 CA$0.00043101 CA$0.00042545 CA$0.00043101 CA$0.00042545 - -
May-04 2022 CA$0.00014208 CA$0.00013323 CA$0.00023315 CA$0.00022662 - -
May-03 2022 CA$0.00022663 CA$0.00022258 CA$0.00079252 CA$0.00079252 - -
May-02 2022 CA$0.00079252 CA$0.00077578 CA$0.00079252 CA$0.00079059 CA$4 -
Dec-17 2021 CA$0.00029653 CA$0.00029628 CA$0.00029653 CA$0.00029628 - -
Dec-16 2021 CA$0.00029628 CA$0.00029618 CA$0.00029775 CA$0.00029678 - -
Dec-15 2021 CA$0.00043572 CA$0.00037309 CA$0.00044354 CA$0.00037367 - -
Dec-14 2021 CA$0.00037377 CA$0.00037138 CA$0.00037541 CA$0.00037541 - -
Dec-12 2021 CA$0.00029768 CA$0.00029768 CA$0.00029768 CA$0.00029768 - -
Dec-11 2021 CA$0.00029768 CA$0.00029768 CA$0.00029768 CA$0.00029768 - -
Dec-10 2021 CA$0.0003764 CA$0.00037315 CA$0.00041213 CA$0.00040576 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.