Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp5.081 Rp5.081 Rp5.081 Rp5.081 - -
May-13 2022 Rp4.7277 Rp4.4986 Rp4.9534 Rp4.5334 - -
May-12 2022 Rp4.5144 Rp4.4949 Rp4.6825 Rp4.5145 - -
May-06 2022 Rp5.023 Rp5.023 Rp5.076 Rp5.062 - -
May-05 2022 Rp5.062 Rp4.9971 Rp5.062 Rp4.9971 - -
May-04 2022 Rp1.6688 Rp1.5649 Rp2.7385 Rp2.6617 - -
May-03 2022 Rp2.6619 Rp2.6142 Rp9.308 Rp9.308 - -
May-02 2022 Rp9.308 Rp9.111 Rp9.308 Rp9.285 Rp48,155 -
Dec-17 2021 Rp3.4828 Rp3.4799 Rp3.4828 Rp3.4799 - -
Dec-16 2021 Rp3.4799 Rp3.4787 Rp3.4971 Rp3.4858 - -
Dec-15 2021 Rp5.117 Rp4.3821 Rp5.209 Rp4.3889 - -
Dec-14 2021 Rp4.3901 Rp4.3620 Rp4.4093 Rp4.4093 - -
Dec-12 2021 Rp3.4963 Rp3.4963 Rp3.4963 Rp3.4963 - -
Dec-11 2021 Rp3.4963 Rp3.4963 Rp3.4963 Rp3.4963 - -
Dec-10 2021 Rp4.4210 Rp4.3828 Rp4.8406 Rp4.7658 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.