Market Cap HK$19.25T -3.3%
Volume 24h HK$1.07T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00247478 HK$0.00247478 HK$0.00247478 HK$0.00247478 - -
May-13 2022 HK$0.00230232 HK$0.00219072 HK$0.00241223 HK$0.00220766 - -
May-12 2022 HK$0.00219844 HK$0.00218893 HK$0.0022803 HK$0.00219848 - -
May-06 2022 HK$0.00244645 HK$0.00244645 HK$0.00247192 HK$0.00246527 - -
May-05 2022 HK$0.00246527 HK$0.0024335 HK$0.00246527 HK$0.0024335 - -
May-04 2022 HK$0.0008127 HK$0.00076208 HK$0.0013336 HK$0.00129622 - -
May-03 2022 HK$0.00129628 HK$0.00127309 HK$0.00453302 HK$0.00453302 - -
May-02 2022 HK$0.00453302 HK$0.00443725 HK$0.00453302 HK$0.00452199 HK$23 -
Dec-17 2021 HK$0.00169607 HK$0.00169468 HK$0.00169607 HK$0.00169468 - -
Dec-16 2021 HK$0.00169468 HK$0.00169406 HK$0.00170305 HK$0.0016975 - -
Dec-15 2021 HK$0.00249221 HK$0.00213402 HK$0.00253694 HK$0.00213733 - -
Dec-14 2021 HK$0.00213788 HK$0.00212424 HK$0.00214724 HK$0.00214724 - -
Dec-12 2021 HK$0.00170264 HK$0.00170264 HK$0.00170264 HK$0.00170264 - -
Dec-11 2021 HK$0.00170264 HK$0.00170264 HK$0.00170264 HK$0.00170264 - -
Dec-10 2021 HK$0.00215292 HK$0.00213432 HK$0.0023573 HK$0.00232086 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.