Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.294519 CL$0.294519 CL$0.294519 CL$0.294519 - -
May-13 2022 CL$0.273995 CL$0.260713 CL$0.287074 CL$0.262729 - -
May-12 2022 CL$0.261632 CL$0.2605 CL$0.271374 CL$0.261636 - -
May-06 2022 CL$0.291147 CL$0.291147 CL$0.294178 CL$0.293386 - -
May-05 2022 CL$0.293386 CL$0.289606 CL$0.293386 CL$0.289606 - -
May-04 2022 CL$0.096718 CL$0.090694 CL$0.158709 CL$0.15426 - -
May-03 2022 CL$0.154268 CL$0.151508 CL$0.539465 CL$0.539465 - -
May-02 2022 CL$0.539465 CL$0.528067 CL$0.539465 CL$0.538152 CL$2,791 -
Dec-17 2021 CL$0.201846 CL$0.20168 CL$0.201846 CL$0.20168 - -
Dec-16 2021 CL$0.20168 CL$0.201607 CL$0.202676 CL$0.202017 - -
Dec-15 2021 CL$0.296593 CL$0.253965 CL$0.301917 CL$0.254359 - -
Dec-14 2021 CL$0.254424 CL$0.252801 CL$0.255539 CL$0.255539 - -
Dec-12 2021 CL$0.202628 CL$0.202628 CL$0.202628 CL$0.202628 - -
Dec-11 2021 CL$0.202628 CL$0.202628 CL$0.202628 CL$0.202628 - -
Dec-10 2021 CL$0.256215 CL$0.254002 CL$0.280538 CL$0.276201 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1206 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.