Market Cap NZ$4.10T -3.3%
Volume 24h NZ$228.36B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00052663 NZ$0.00052663 NZ$0.00052663 NZ$0.00052663 - -
May-13 2022 NZ$0.00048993 NZ$0.00046618 NZ$0.00051332 NZ$0.00046979 - -
May-12 2022 NZ$0.00046782 NZ$0.0004658 NZ$0.00048524 NZ$0.00046783 - -
May-06 2022 NZ$0.0005206 NZ$0.0005206 NZ$0.00052602 NZ$0.0005246 - -
May-05 2022 NZ$0.0005246 NZ$0.00051784 NZ$0.0005246 NZ$0.00051784 - -
May-04 2022 NZ$0.00017294 NZ$0.00016217 NZ$0.00028379 NZ$0.00027583 - -
May-03 2022 NZ$0.00027585 NZ$0.00027091 NZ$0.00096462 NZ$0.00096462 - -
May-02 2022 NZ$0.00096462 NZ$0.00094424 NZ$0.00096462 NZ$0.00096228 NZ$5 -
Dec-17 2021 NZ$0.00036092 NZ$0.00036062 NZ$0.00036092 NZ$0.00036062 - -
Dec-16 2021 NZ$0.00036062 NZ$0.00036049 NZ$0.0003624 NZ$0.00036122 - -
Dec-15 2021 NZ$0.00053034 NZ$0.00045411 NZ$0.00053986 NZ$0.00045482 - -
Dec-14 2021 NZ$0.00045494 NZ$0.00045203 NZ$0.00045693 NZ$0.00045693 - -
Dec-12 2021 NZ$0.00036232 NZ$0.00036232 NZ$0.00036232 NZ$0.00036232 - -
Dec-11 2021 NZ$0.00036232 NZ$0.00036232 NZ$0.00036232 NZ$0.00036232 - -
Dec-10 2021 NZ$0.00045814 NZ$0.00045418 NZ$0.00050163 NZ$0.00049388 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.