Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00535467 MX$0.00535467 MX$0.00535467 MX$0.00535467 - -
May-13 2022 MX$0.00498152 MX$0.00474004 MX$0.00521932 MX$0.0047767 - -
May-12 2022 MX$0.00475675 MX$0.00473618 MX$0.00493387 MX$0.00475683 - -
May-06 2022 MX$0.00529336 MX$0.00529336 MX$0.00534848 MX$0.00533408 - -
May-05 2022 MX$0.00533408 MX$0.00526535 MX$0.00533408 MX$0.00526535 - -
May-04 2022 MX$0.00175843 MX$0.00164892 MX$0.00288551 MX$0.00280462 - -
May-03 2022 MX$0.00280477 MX$0.00275459 MX$0.00980806 MX$0.00980806 - -
May-02 2022 MX$0.00980806 MX$0.00960084 MX$0.00980806 MX$0.00978419 MX$51 -
Dec-17 2021 MX$0.00366978 MX$0.00366676 MX$0.00366978 MX$0.00366676 - -
Dec-16 2021 MX$0.00366676 MX$0.00366544 MX$0.00368487 MX$0.00367288 - -
Dec-15 2021 MX$0.00539239 MX$0.00461736 MX$0.00548917 MX$0.00462452 - -
Dec-14 2021 MX$0.00462571 MX$0.0045962 MX$0.00464598 MX$0.00464598 - -
Dec-12 2021 MX$0.003684 MX$0.003684 MX$0.003684 MX$0.003684 - -
Dec-11 2021 MX$0.003684 MX$0.003684 MX$0.003684 MX$0.003684 - -
Dec-10 2021 MX$0.00465827 MX$0.00461802 MX$0.00510048 MX$0.00502163 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.