Cap Mercado MX$43.25T
3.76%
Volumen 24h MX$1.62T
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.00537069 | MX$0.00537069 | MX$0.00537069 | MX$0.00537069 | - | - |
May-13 2022 | MX$0.00499643 | MX$0.00475423 | MX$0.00523494 | MX$0.004791 | - | - |
May-12 2022 | MX$0.00477099 | MX$0.00475035 | MX$0.00494864 | MX$0.00477107 | - | - |
May-06 2022 | MX$0.0053092 | MX$0.0053092 | MX$0.00536448 | MX$0.00535004 | - | - |
May-05 2022 | MX$0.00535004 | MX$0.0052811 | MX$0.00535004 | MX$0.0052811 | - | - |
May-04 2022 | MX$0.0017637 | MX$0.00165386 | MX$0.00289414 | MX$0.00281301 | - | - |
May-03 2022 | MX$0.00281316 | MX$0.00276283 | MX$0.00983741 | MX$0.00983741 | - | - |
May-02 2022 | MX$0.00983741 | MX$0.00962957 | MX$0.00983741 | MX$0.00981347 | MX$51 | - |
Dec-17 2021 | MX$0.00368076 | MX$0.00367773 | MX$0.00368076 | MX$0.00367773 | - | - |
Dec-16 2021 | MX$0.00367773 | MX$0.00367641 | MX$0.0036959 | MX$0.00368387 | - | - |
Dec-15 2021 | MX$0.00540852 | MX$0.00463117 | MX$0.0055056 | MX$0.00463836 | - | - |
Dec-14 2021 | MX$0.00463955 | MX$0.00460996 | MX$0.00465988 | MX$0.00465988 | - | - |
Dec-12 2021 | MX$0.00369502 | MX$0.00369502 | MX$0.00369502 | MX$0.00369502 | - | - |
Dec-11 2021 | MX$0.00369502 | MX$0.00369502 | MX$0.00369502 | MX$0.00369502 | - | - |
Dec-10 2021 | MX$0.00467221 | MX$0.00463184 | MX$0.00511575 | MX$0.00503666 | - | - |
Análisis de precios históricos y de mercado de Wi Coin (WIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1206 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.