Cap Mercado HK$19.49T
1.43%
Volumen 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00247447 | HK$0.00247447 | HK$0.00247447 | HK$0.00247447 | - | - |
May-13 2022 | HK$0.00230203 | HK$0.00219044 | HK$0.00241192 | HK$0.00220738 | - | - |
May-12 2022 | HK$0.00219816 | HK$0.00218866 | HK$0.00228001 | HK$0.0021982 | - | - |
May-06 2022 | HK$0.00244614 | HK$0.00244614 | HK$0.00247161 | HK$0.00246495 | - | - |
May-05 2022 | HK$0.00246495 | HK$0.00243319 | HK$0.00246495 | HK$0.00243319 | - | - |
May-04 2022 | HK$0.0008126 | HK$0.00076199 | HK$0.00133343 | HK$0.00129605 | - | - |
May-03 2022 | HK$0.00129612 | HK$0.00127293 | HK$0.00453245 | HK$0.00453245 | - | - |
May-02 2022 | HK$0.00453245 | HK$0.00443668 | HK$0.00453245 | HK$0.00452142 | HK$23 | - |
Dec-17 2021 | HK$0.00169586 | HK$0.00169446 | HK$0.00169586 | HK$0.00169446 | - | - |
Dec-16 2021 | HK$0.00169446 | HK$0.00169385 | HK$0.00170283 | HK$0.00169729 | - | - |
Dec-15 2021 | HK$0.0024919 | HK$0.00213375 | HK$0.00253662 | HK$0.00213706 | - | - |
Dec-14 2021 | HK$0.00213761 | HK$0.00212397 | HK$0.00214697 | HK$0.00214697 | - | - |
Dec-12 2021 | HK$0.00170243 | HK$0.00170243 | HK$0.00170243 | HK$0.00170243 | - | - |
Dec-11 2021 | HK$0.00170243 | HK$0.00170243 | HK$0.00170243 | HK$0.00170243 | - | - |
Dec-10 2021 | HK$0.00215265 | HK$0.00213405 | HK$0.002357 | HK$0.00232057 | - | - |
Análisis de precios históricos y de mercado de Wi Coin (WIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1206 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.