Market Cap RM11.67T -3.3%
Volume 24h RM650.59B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wi Coin WIC

Wi Coin (WIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00150037 RM0.00150037 RM0.00150037 RM0.00150037 - -
May-13 2022 RM0.00139581 RM0.00132815 RM0.00146244 RM0.00133842 - -
May-12 2022 RM0.00133283 RM0.00132707 RM0.00138246 RM0.00133285 - -
May-06 2022 RM0.00148319 RM0.00148319 RM0.00149863 RM0.0014946 - -
May-05 2022 RM0.0014946 RM0.00147534 RM0.0014946 RM0.00147534 - -
May-04 2022 RM0.00049271 RM0.00046202 RM0.00080851 RM0.00078585 - -
May-03 2022 RM0.00078589 RM0.00077183 RM0.0027482 RM0.0027482 - -
May-02 2022 RM0.0027482 RM0.00269014 RM0.0027482 RM0.00274152 RM14 -
Dec-17 2021 RM0.00102826 RM0.00102742 RM0.00102826 RM0.00102742 - -
Dec-16 2021 RM0.00102742 RM0.00102705 RM0.00103249 RM0.00102913 - -
Dec-15 2021 RM0.00151094 RM0.00129377 RM0.00153806 RM0.00129578 - -
Dec-14 2021 RM0.00129612 RM0.00128785 RM0.00130179 RM0.00130179 - -
Dec-12 2021 RM0.00103225 RM0.00103225 RM0.00103225 RM0.00103225 - -
Dec-11 2021 RM0.00103225 RM0.00103225 RM0.00103225 RM0.00103225 - -
Dec-10 2021 RM0.00130524 RM0.00129396 RM0.00142915 RM0.00140705 - -

Historical and market price analysis of Wi Coin (WIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.