Market Cap R50.49T -0.4%
Volume 24h R3.35T 8.29%
BTC % 49.11% -0.44%
ETH % 16.78% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.0000081165 R0.0000081165 R0.0000081165 R0.0000081165 - -
Apr-26 2023 R0.0000081165 R0.0000081165 R0.0000081165 R0.0000081165 - -
Apr-25 2023 R0.0000081165 R0.0000081165 R0.0000081165 R0.0000081165 - -
Apr-24 2023 R0.0000081165 R0.0000081165 R0.0000081165 R0.0000081165 - -
Apr-23 2023 R0.0000081165 R0.0000081165 R0.0000081165 R0.0000081165 - -
Apr-22 2023 R0.0000081165 R0.0000081165 R0.0000081165 R0.0000081165 - -
Apr-21 2023 R0.0000081165 R0.0000081038 R0.0000083141 R0.0000082645 - -
Apr-20 2023 R0.0000082636 R0.0000081542 R0.0000084153 R0.0000082626 R360 -
Apr-19 2023 R0.0000082729 R0.0000082132 R0.0000089832 R0.0000089832 R14,454 -
Apr-18 2023 R0.0000089884 R0.0000088479 R0.0000090496 R0.0000088613 R125 -
Apr-17 2023 R0.0000088591 R0.000008808 R0.0000089913 R0.0000089308 R19,118 -
Apr-16 2023 R0.0000089308 R0.0000089308 R0.0000089308 R0.0000089308 - -
Apr-15 2023 R0.000008931 R0.0000088729 R0.0000090064 R0.0000089729 R180 -
Apr-14 2023 R0.0000089765 R0.0000086052 R0.0000090957 R0.0000086099 R3,230 -
Apr-13 2023 R0.0000086092 R0.0000082362 R0.0000086385 R0.0000082362 R1,005 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31778 ZAR.