Market Cap CN¥19.51T -1.21%
Volume 24h CN¥1.36T 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 - -
Apr-26 2023 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 - -
Apr-25 2023 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 - -
Apr-24 2023 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 - -
Apr-23 2023 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 - -
Apr-22 2023 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 CN¥0.0000031507 - -
Apr-21 2023 CN¥0.0000031507 CN¥0.0000031458 CN¥0.0000032274 CN¥0.0000032082 - -
Apr-20 2023 CN¥0.0000032078 CN¥0.0000031654 CN¥0.0000032667 CN¥0.0000032075 CN¥140 -
Apr-19 2023 CN¥0.0000032115 CN¥0.0000031883 CN¥0.0000034872 CN¥0.0000034872 CN¥5,611 -
Apr-18 2023 CN¥0.0000034892 CN¥0.0000034346 CN¥0.000003513 CN¥0.0000034399 CN¥48 -
Apr-17 2023 CN¥0.000003439 CN¥0.0000034192 CN¥0.0000034903 CN¥0.0000034668 CN¥7,422 -
Apr-16 2023 CN¥0.0000034668 CN¥0.0000034668 CN¥0.0000034668 CN¥0.0000034668 - -
Apr-15 2023 CN¥0.0000034669 CN¥0.0000034443 CN¥0.0000034962 CN¥0.0000034832 CN¥70 -
Apr-14 2023 CN¥0.0000034846 CN¥0.0000033404 CN¥0.0000035308 CN¥0.0000033423 CN¥1,254 -
Apr-13 2023 CN¥0.000003342 CN¥0.0000031972 CN¥0.0000033534 CN¥0.0000031972 CN¥390 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1108 CNY.