Market Cap CHF2.24T 0.48%
Volume 24h CHF153.06B -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 11 Seconds ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2023 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 - -
Apr-26 2023 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 - -
Apr-25 2023 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 - -
Apr-24 2023 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 - -
Apr-23 2023 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 - -
Apr-22 2023 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 CHF0.0000003917 - -
Apr-21 2023 CHF0.0000003917 CHF0.0000003911 CHF0.0000004012 CHF0.0000003989 - -
Apr-20 2023 CHF0.0000003988 CHF0.0000003935 CHF0.0000004061 CHF0.0000003988 CHF17 -
Apr-19 2023 CHF0.0000003993 CHF0.0000003964 CHF0.0000004335 CHF0.0000004335 CHF698 -
Apr-18 2023 CHF0.0000004338 CHF0.000000427 CHF0.0000004367 CHF0.0000004277 CHF6 -
Apr-17 2023 CHF0.0000004275 CHF0.0000004251 CHF0.0000004339 CHF0.000000431 CHF923 -
Apr-16 2023 CHF0.000000431 CHF0.000000431 CHF0.000000431 CHF0.000000431 - -
Apr-15 2023 CHF0.000000431 CHF0.0000004282 CHF0.0000004347 CHF0.000000433 CHF9 -
Apr-14 2023 CHF0.0000004332 CHF0.0000004153 CHF0.000000439 CHF0.0000004155 CHF156 -
Apr-13 2023 CHF0.0000004155 CHF0.0000003975 CHF0.0000004169 CHF0.0000003975 CHF49 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88413 CHF.