Market Cap CA$3.43T -2.34%
Volume 24h CA$273.83B 41.9%
BTC % 51.46% 1.51%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2023 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 - -
Apr-26 2023 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 - -
Apr-25 2023 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 - -
Apr-24 2023 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 - -
Apr-23 2023 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 - -
Apr-22 2023 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 CA$0.0000006078 - -
Apr-21 2023 CA$0.0000006078 CA$0.0000006068 CA$0.0000006226 CA$0.0000006189 - -
Apr-20 2023 CA$0.0000006188 CA$0.0000006106 CA$0.0000006302 CA$0.0000006187 CA$27 -
Apr-19 2023 CA$0.0000006195 CA$0.000000615 CA$0.0000006727 CA$0.0000006727 CA$1,082 -
Apr-18 2023 CA$0.0000006731 CA$0.0000006626 CA$0.0000006777 CA$0.0000006636 CA$9 -
Apr-17 2023 CA$0.0000006634 CA$0.0000006596 CA$0.0000006733 CA$0.0000006688 CA$1,432 -
Apr-16 2023 CA$0.0000006688 CA$0.0000006688 CA$0.0000006688 CA$0.0000006688 - -
Apr-15 2023 CA$0.0000006688 CA$0.0000006644 CA$0.0000006744 CA$0.0000006719 CA$13 -
Apr-14 2023 CA$0.0000006722 CA$0.0000006444 CA$0.0000006811 CA$0.0000006447 CA$242 -
Apr-13 2023 CA$0.0000006447 CA$0.0000006168 CA$0.0000006469 CA$0.0000006168 CA$75 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3718 CAD.