Market Cap AR$2,287.06T 0.22%
Volume 24h AR$157.45T -10.11%
BTC % 50.9% -1%
ETH % 17.12% 2.39%
Coins 27.746 +32
Exchanges 885
Last update 21 Seconds ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2023 AR$0.00040132 AR$0.00040132 AR$0.00040132 AR$0.00040132 - -
Apr-26 2023 AR$0.00040132 AR$0.00040132 AR$0.00040132 AR$0.00040132 - -
Apr-25 2023 AR$0.00040132 AR$0.00040132 AR$0.00040132 AR$0.00040132 - -
Apr-24 2023 AR$0.00040132 AR$0.00040132 AR$0.00040132 AR$0.00040132 - -
Apr-23 2023 AR$0.00040132 AR$0.00040132 AR$0.00040132 AR$0.00040132 - -
Apr-22 2023 AR$0.00040132 AR$0.00040132 AR$0.00040132 AR$0.00040132 - -
Apr-21 2023 AR$0.00040132 AR$0.00040069 AR$0.00041109 AR$0.00040864 - -
Apr-20 2023 AR$0.00040859 AR$0.00040319 AR$0.00041609 AR$0.00040855 AR$17,789 -
Apr-19 2023 AR$0.00040906 AR$0.0004061 AR$0.00044418 AR$0.00044418 AR$714,693 -
Apr-18 2023 AR$0.00044443 AR$0.00043748 AR$0.00044746 AR$0.00043815 AR$6,177 -
Apr-17 2023 AR$0.00043804 AR$0.00043551 AR$0.00044457 AR$0.00044159 AR$945,309 -
Apr-16 2023 AR$0.00044159 AR$0.00044159 AR$0.00044159 AR$0.00044159 - -
Apr-15 2023 AR$0.00044159 AR$0.00043872 AR$0.00044532 AR$0.00044367 AR$8,885 -
Apr-14 2023 AR$0.00044384 AR$0.00042549 AR$0.00044974 AR$0.00042572 AR$159,725 -
Apr-13 2023 AR$0.00042568 AR$0.00040724 AR$0.00042713 AR$0.00040724 AR$49,706 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.7289 ARS.