Market Cap CL$2,453.61T -0.84%
Volume 24h CL$177.11T -37.75%
BTC % 50.15% -0.25%
ETH % 16.59% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2023 CL$0.0003982 CL$0.0003982 CL$0.0003982 CL$0.0003982 - -
Apr-26 2023 CL$0.0003982 CL$0.0003982 CL$0.0003982 CL$0.0003982 - -
Apr-25 2023 CL$0.0003982 CL$0.0003982 CL$0.0003982 CL$0.0003982 - -
Apr-24 2023 CL$0.0003982 CL$0.0003982 CL$0.0003982 CL$0.0003982 - -
Apr-23 2023 CL$0.0003982 CL$0.0003982 CL$0.0003982 CL$0.0003982 - -
Apr-22 2023 CL$0.0003982 CL$0.0003982 CL$0.0003982 CL$0.0003982 - -
Apr-21 2023 CL$0.0003982 CL$0.00039758 CL$0.00040789 CL$0.00040546 - -
Apr-20 2023 CL$0.00040542 CL$0.00040005 CL$0.00041286 CL$0.00040537 CL$17,650 -
Apr-19 2023 CL$0.00040588 CL$0.00040294 CL$0.00044072 CL$0.00044072 CL$709,138 -
Apr-18 2023 CL$0.00044098 CL$0.00043408 CL$0.00044398 CL$0.00043474 CL$6,129 -
Apr-17 2023 CL$0.00043464 CL$0.00043213 CL$0.00044112 CL$0.00043815 CL$937,963 -
Apr-16 2023 CL$0.00043815 CL$0.00043815 CL$0.00043815 CL$0.00043815 - -
Apr-15 2023 CL$0.00043816 CL$0.00043531 CL$0.00044186 CL$0.00044022 CL$8,816 -
Apr-14 2023 CL$0.0004404 CL$0.00042218 CL$0.00044624 CL$0.00042241 CL$158,484 -
Apr-13 2023 CL$0.00042237 CL$0.00040408 CL$0.00042381 CL$0.00040408 CL$49,320 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.