Market Cap HK$21.61T 0.63%
Volume 24h HK$1.40T 4.46%
BTC % 49.03% -0.22%
ETH % 16.8% -0.11%
Coins 27.366 +18
Exchanges 885
Last update 47 Seconds ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 - -
Apr-26 2023 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 - -
Apr-25 2023 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 - -
Apr-24 2023 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 - -
Apr-23 2023 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 - -
Apr-22 2023 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 HK$0.0000034618 - -
Apr-21 2023 HK$0.0000034618 HK$0.0000034564 HK$0.0000035461 HK$0.0000035249 - -
Apr-20 2023 HK$0.0000035245 HK$0.0000034779 HK$0.0000035892 HK$0.0000035241 HK$153 -
Apr-19 2023 HK$0.0000035285 HK$0.000003503 HK$0.0000038315 HK$0.0000038315 HK$6,165 -
Apr-18 2023 HK$0.0000038337 HK$0.0000037737 HK$0.0000038598 HK$0.0000037795 HK$53 -
Apr-17 2023 HK$0.0000037785 HK$0.0000037567 HK$0.0000038349 HK$0.0000038091 HK$8,154 -
Apr-16 2023 HK$0.0000038091 HK$0.0000038091 HK$0.0000038091 HK$0.0000038091 - -
Apr-15 2023 HK$0.0000038092 HK$0.0000037844 HK$0.0000038413 HK$0.000003827 HK$77 -
Apr-14 2023 HK$0.0000038286 HK$0.0000036702 HK$0.0000038794 HK$0.0000036722 HK$1,378 -
Apr-13 2023 HK$0.0000036719 HK$0.0000035129 HK$0.0000036844 HK$0.0000035129 HK$429 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 63 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81281 HKD.