Market Cap NZ$4.50T 0.74%
Volume 24h NZ$221.20B 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2023 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 - -
Apr-26 2023 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 - -
Apr-25 2023 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 - -
Apr-24 2023 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 - -
Apr-23 2023 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 - -
Apr-22 2023 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 NZ$0.0000007228 - -
Apr-21 2023 NZ$0.0000007228 NZ$0.0000007216 NZ$0.0000007403 NZ$0.0000007359 - -
Apr-20 2023 NZ$0.0000007358 NZ$0.0000007261 NZ$0.0000007494 NZ$0.0000007358 NZ$32 -
Apr-19 2023 NZ$0.0000007367 NZ$0.0000007314 NZ$0.0000007999 NZ$0.0000007999 NZ$1,287 -
Apr-18 2023 NZ$0.0000008004 NZ$0.0000007879 NZ$0.0000008058 NZ$0.0000007891 NZ$11 -
Apr-17 2023 NZ$0.0000007889 NZ$0.0000007843 NZ$0.0000008007 NZ$0.0000007953 NZ$1,703 -
Apr-16 2023 NZ$0.0000007953 NZ$0.0000007953 NZ$0.0000007953 NZ$0.0000007953 - -
Apr-15 2023 NZ$0.0000007953 NZ$0.0000007901 NZ$0.000000802 NZ$0.000000799 NZ$16 -
Apr-14 2023 NZ$0.0000007993 NZ$0.0000007663 NZ$0.00000081 NZ$0.0000007667 NZ$288 -
Apr-13 2023 NZ$0.0000007666 NZ$0.0000007334 NZ$0.0000007692 NZ$0.0000007334 NZ$90 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63125 NZD.