Market Cap MX$46.68T 1.93%
Volume 24h MX$2.64T -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 - -
Apr-26 2023 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 - -
Apr-25 2023 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 - -
Apr-24 2023 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 - -
Apr-23 2023 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 - -
Apr-22 2023 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 MX$0.0000081696 - -
Apr-21 2023 MX$0.0000081696 MX$0.0000081568 MX$0.0000083684 MX$0.0000083186 - -
Apr-20 2023 MX$0.0000083176 MX$0.0000082075 MX$0.0000084703 MX$0.0000083167 MX$362 -
Apr-19 2023 MX$0.000008327 MX$0.0000082669 MX$0.000009042 MX$0.000009042 MX$14,549 -
Apr-18 2023 MX$0.0000090472 MX$0.0000089057 MX$0.0000091088 MX$0.0000089193 MX$126 -
Apr-17 2023 MX$0.0000089171 MX$0.0000088656 MX$0.0000090501 MX$0.0000089892 MX$19,243 -
Apr-16 2023 MX$0.0000089892 MX$0.0000089892 MX$0.0000089892 MX$0.0000089892 - -
Apr-15 2023 MX$0.0000089894 MX$0.0000089309 MX$0.0000090653 MX$0.0000090316 MX$181 -
Apr-14 2023 MX$0.0000090352 MX$0.0000086615 MX$0.0000091552 MX$0.0000086662 MX$3,251 -
Apr-13 2023 MX$0.0000086655 MX$0.0000082901 MX$0.000008695 MX$0.0000082901 MX$1,012 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43755 MXN.