Market Cap zł10.28T 1.19%
Volume 24h zł717.29B 7.32%
BTC % 50.74% -1.1%
ETH % 17.18% 4.24%
Coins 27.727 +26
Exchanges 885
Last update 29 Seconds ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2023 zł0.0000017906 zł0.0000017906 zł0.0000017906 zł0.0000017906 - -
Apr-26 2023 zł0.0000017906 zł0.0000017906 zł0.0000017906 zł0.0000017906 - -
Apr-25 2023 zł0.0000017906 zł0.0000017906 zł0.0000017906 zł0.0000017906 - -
Apr-24 2023 zł0.0000017906 zł0.0000017906 zł0.0000017906 zł0.0000017906 - -
Apr-23 2023 zł0.0000017906 zł0.0000017906 zł0.0000017906 zł0.0000017906 - -
Apr-22 2023 zł0.0000017906 zł0.0000017906 zł0.0000017906 zł0.0000017906 - -
Apr-21 2023 zł0.0000017906 zł0.0000017878 zł0.0000018342 zł0.0000018232 - -
Apr-20 2023 zł0.000001823 zł0.0000017989 zł0.0000018565 zł0.0000018228 zł79 -
Apr-19 2023 zł0.0000018251 zł0.0000018119 zł0.0000019818 zł0.0000019818 zł3,189 -
Apr-18 2023 zł0.0000019829 zł0.0000019519 zł0.0000019964 zł0.0000019549 zł28 -
Apr-17 2023 zł0.0000019544 zł0.0000019431 zł0.0000019836 zł0.0000019702 zł4,218 -
Apr-16 2023 zł0.0000019702 zł0.0000019702 zł0.0000019702 zł0.0000019702 - -
Apr-15 2023 zł0.0000019703 zł0.0000019574 zł0.0000019869 zł0.0000019795 zł40 -
Apr-14 2023 zł0.0000019803 zł0.0000018984 zł0.0000020066 zł0.0000018994 zł713 -
Apr-13 2023 zł0.0000018993 zł0.000001817 zł0.0000019057 zł0.000001817 zł222 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 63 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04116 PLN.