Market Cap AU$3.76T -2.34%
Volume 24h AU$300.42B 41.9%
BTC % 51.46% 1.51%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2023 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 - -
Apr-26 2023 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 - -
Apr-25 2023 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 - -
Apr-24 2023 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 - -
Apr-23 2023 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 - -
Apr-22 2023 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 AU$0.0000006668 - -
Apr-21 2023 AU$0.0000006668 AU$0.0000006658 AU$0.000000683 AU$0.000000679 - -
Apr-20 2023 AU$0.0000006789 AU$0.0000006699 AU$0.0000006914 AU$0.0000006788 AU$30 -
Apr-19 2023 AU$0.0000006797 AU$0.0000006748 AU$0.000000738 AU$0.000000738 AU$1,188 -
Apr-18 2023 AU$0.0000007385 AU$0.0000007269 AU$0.0000007435 AU$0.000000728 AU$10 -
Apr-17 2023 AU$0.0000007278 AU$0.0000007236 AU$0.0000007387 AU$0.0000007337 AU$1,571 -
Apr-16 2023 AU$0.0000007337 AU$0.0000007337 AU$0.0000007337 AU$0.0000007337 - -
Apr-15 2023 AU$0.0000007337 AU$0.000000729 AU$0.0000007399 AU$0.0000007372 AU$15 -
Apr-14 2023 AU$0.0000007375 AU$0.000000707 AU$0.0000007473 AU$0.0000007074 AU$265 -
Apr-13 2023 AU$0.0000007073 AU$0.0000006767 AU$0.0000007097 AU$0.0000006767 AU$83 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50501 AUD.