Market Cap Rp40,836.56T -3.64%
Volume 24h Rp3,260.18T 27.25%
BTC % 51.32% 0.58%
ETH % 16.96% 2.3%
Coins 27.726 +27
Exchanges 885
Last update 1 minute ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2023 Rp0.0072562 Rp0.0072562 Rp0.0072562 Rp0.0072562 - -
Apr-26 2023 Rp0.0072562 Rp0.0072562 Rp0.0072562 Rp0.0072562 - -
Apr-25 2023 Rp0.0072562 Rp0.0072562 Rp0.0072562 Rp0.0072562 - -
Apr-24 2023 Rp0.0072562 Rp0.0072562 Rp0.0072562 Rp0.0072562 - -
Apr-23 2023 Rp0.0072562 Rp0.0072562 Rp0.0072562 Rp0.0072562 - -
Apr-22 2023 Rp0.0072562 Rp0.0072562 Rp0.0072562 Rp0.0072562 - -
Apr-21 2023 Rp0.0072562 Rp0.00724488 Rp0.00743283 Rp0.00738853 - -
Apr-20 2023 Rp0.00738768 Rp0.0072899 Rp0.00752332 Rp0.00738684 Rp321,627 -
Apr-19 2023 Rp0.00739606 Rp0.00734262 Rp0.00803105 Rp0.00803105 Rp12,922,052 -
Apr-18 2023 Rp0.00803568 Rp0.00791006 Rp0.00809041 Rp0.00792206 Rp111,685 -
Apr-17 2023 Rp0.0079201 Rp0.0078744 Rp0.00803825 Rp0.0079842 Rp17,091,735 -
Apr-16 2023 Rp0.0079842 Rp0.0079842 Rp0.0079842 Rp0.0079842 - -
Apr-15 2023 Rp0.00798435 Rp0.0079324 Rp0.00805178 Rp0.00802181 Rp160,650 -
Apr-14 2023 Rp0.00802505 Rp0.0076931 Rp0.00813161 Rp0.00769734 Rp2,887,925 -
Apr-13 2023 Rp0.00769664 Rp0.00736324 Rp0.00772285 Rp0.00736324 Rp898,720 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16376.09919 IDR.