Market Cap RM12.92T 0.47%
Volume 24h RM521.00B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2023 RM0.0000020845 RM0.0000020845 RM0.0000020845 RM0.0000020845 - -
Apr-26 2023 RM0.0000020845 RM0.0000020845 RM0.0000020845 RM0.0000020845 - -
Apr-25 2023 RM0.0000020845 RM0.0000020845 RM0.0000020845 RM0.0000020845 - -
Apr-24 2023 RM0.0000020845 RM0.0000020845 RM0.0000020845 RM0.0000020845 - -
Apr-23 2023 RM0.0000020845 RM0.0000020845 RM0.0000020845 RM0.0000020845 - -
Apr-22 2023 RM0.0000020845 RM0.0000020845 RM0.0000020845 RM0.0000020845 - -
Apr-21 2023 RM0.0000020845 RM0.0000020812 RM0.0000021352 RM0.0000021225 - -
Apr-20 2023 RM0.0000021223 RM0.0000020942 RM0.0000021612 RM0.000002122 RM92 -
Apr-19 2023 RM0.0000021247 RM0.0000021093 RM0.0000023071 RM0.0000023071 RM3,712 -
Apr-18 2023 RM0.0000023084 RM0.0000022723 RM0.0000023242 RM0.0000022758 RM32 -
Apr-17 2023 RM0.0000022752 RM0.0000022621 RM0.0000023092 RM0.0000022936 RM4,910 -
Apr-16 2023 RM0.0000022936 RM0.0000022936 RM0.0000022936 RM0.0000022936 - -
Apr-15 2023 RM0.0000022937 RM0.0000022788 RM0.0000023131 RM0.0000023044 RM46 -
Apr-14 2023 RM0.0000023054 RM0.00000221 RM0.000002336 RM0.0000022112 RM830 -
Apr-13 2023 RM0.000002211 RM0.0000021153 RM0.0000022186 RM0.0000021153 RM258 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.