Market Cap R50.32T -0.87%
Volume 24h R3.45T 11.41%
BTC % 49.08% -0.53%
ETH % 16.77% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
WhiteRagon WRG

WhiteRagon (WRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 - -
Aug-01 2023 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 - -
Jul-31 2023 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 - -
Jul-30 2023 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 - -
Jul-29 2023 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 - -
Jul-28 2023 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 - -
Jul-27 2023 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 R0.000000000315335415035631 - -
Jul-26 2023 R0.000000000315806163112936 R0.00000000030140587140939 R0.000000000317600827394253 R0.000000000302024783572832 R1,701 -
Jul-25 2023 R0.000000000301919827649451 R0.00000000030110016932521 R0.000000000304143418672301 R0.00000000030312562208575 R555 -
Jul-24 2023 R0.000000000317215624200719 R0.000000000317215624200719 R0.000000000317215624200719 R0.000000000317215624200719 - -
Jul-23 2023 R0.000000000317215624200719 R0.000000000317215624200719 R0.000000000317215624200719 R0.000000000317215624200719 - -
Jul-19 2023 R0.000000000317215624200719 R0.000000000317215624200719 R0.000000000317215624200719 R0.000000000317215624200719 R468 -
Jul-18 2023 R0.000000000317617938582797 R0.00000000031533933107624 R0.00000000032893019449001 R0.00000000032893019449001 R468 -
Jul-17 2023 R0.000000000329091458589246 R0.000000000324608921061781 R0.000000000332293227109693 R0.000000000332293227109693 R3,801 -
Jul-15 2023 R0.00000000037826970088468 R0.000000000376261433095932 R0.000000000379210494018778 R0.000000000376870634165127 R92 -

Historical and market price analysis of WhiteRagon (WRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 26 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3017 ZAR.