Market Cap RM12.99T 0.66%
Volume 24h RM595.91B 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
WhiteRagon WRG

WhiteRagon (WRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2023 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 - -
Aug-01 2023 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 - -
Jul-31 2023 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 - -
Jul-30 2023 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 - -
Jul-29 2023 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 - -
Jul-28 2023 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 - -
Jul-27 2023 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 RM0.00000000008109225541153 - -
Jul-26 2023 RM0.000000000081213313882919 RM0.000000000077510107464787 RM0.000000000081674833164736 RM0.000000000077669268094523 RM437 -
Jul-25 2023 RM0.000000000077642277429536 RM0.00000000007743149253507 RM0.000000000078214100328449 RM0.000000000077952361821392 RM143 -
Jul-24 2023 RM0.000000000081575773578448 RM0.000000000081575773578448 RM0.000000000081575773578448 RM0.000000000081575773578448 - -
Jul-23 2023 RM0.000000000081575773578448 RM0.000000000081575773578448 RM0.000000000081575773578448 RM0.000000000081575773578448 - -
Jul-19 2023 RM0.000000000081575773578448 RM0.000000000081575773578448 RM0.000000000081575773578448 RM0.000000000081575773578448 RM120 -
Jul-18 2023 RM0.000000000081679233510544 RM0.000000000081093262467985 RM0.000000000084588314766783 RM0.000000000084588314766783 RM120 -
Jul-17 2023 RM0.000000000084629785749427 RM0.000000000083477047868628 RM0.000000000085453158635086 RM0.000000000085453158635086 RM977 -
Jul-15 2023 RM0.000000000097276556123952 RM0.000000000096760106157679 RM0.000000000097518492276639 RM0.000000000096916769463939 RM24 -

Historical and market price analysis of WhiteRagon (WRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 26 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7065 MYR.