Market Cap NZ$4.54T 1.62%
Volume 24h NZ$258.15B 31.09%
BTC % 49.35% -0.2%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 34 Seconds ago
WhiteRagon WRG

WhiteRagon (WRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2023 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 - -
Aug-01 2023 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 - -
Jul-31 2023 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 - -
Jul-30 2023 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 - -
Jul-29 2023 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 - -
Jul-28 2023 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 - -
Jul-27 2023 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 NZ$0.000000000028018653560515 - -
Jul-26 2023 NZ$0.000000000028060481172206 NZ$0.000000000026780964932755 NZ$0.000000000028219943365026 NZ$0.000000000026835957441255 NZ$151 -
Jul-25 2023 NZ$0.000000000026826631740696 NZ$0.000000000026753802234304 NZ$0.00000000002702420557338 NZ$0.000000000026933770789991 NZ$49 -
Jul-24 2023 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 - -
Jul-23 2023 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 - -
Jul-19 2023 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 NZ$0.000000000028185716715194 NZ$42 -
Jul-18 2023 NZ$0.000000000028221463753923 NZ$0.000000000028019001514408 NZ$0.000000000029226597221778 NZ$0.000000000029226597221778 NZ$42 -
Jul-17 2023 NZ$0.00000000002924092610053 NZ$0.000000000028842636977058 NZ$0.000000000029525414422101 NZ$0.000000000029525414422101 NZ$338 -
Jul-15 2023 NZ$0.000000000033610584781066 NZ$0.000000000033432143170176 NZ$0.000000000033694177538617 NZ$0.000000000033486272814017 NZ$8 -

Historical and market price analysis of WhiteRagon (WRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62617 NZD.