Cap Mercado NZ$4.49T
0.68%
Volume 24h NZ$211.03B
17.75%
BTC % 49.2%
-1.01%
ETH % 17.07%
3.69%
Moedas
27.331
+11
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-02 2023 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | - | - |
Aug-01 2023 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | - | - |
Jul-31 2023 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | - | - |
Jul-30 2023 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | - | - |
Jul-29 2023 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | - | - |
Jul-28 2023 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | - | - |
Jul-27 2023 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | NZ$28,107,387,251,234 | - | - |
Jul-26 2023 | NZ$28,149,347,328,903 | NZ$26,865,778,924,775 | NZ$28,309,314,530,606 | NZ$26,920,945,591,832 | NZ$152 | - |
Jul-25 2023 | NZ$26,911,590,357,240 | NZ$26,838,530,203,401 | NZ$27,109,789,896,484 | NZ$27,019,068,710,607 | NZ$49 | - |
Jul-24 2023 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | - | - |
Jul-23 2023 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | - | - |
Jul-19 2023 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | NZ$28,274,979,486,666 | NZ$42 | - |
Jul-18 2023 | NZ$28,310,839,734,499 | NZ$28,107,736,307,080 | NZ$29,319,156,410,357 | NZ$29,319,156,410,357 | NZ$42 | - |
Jul-17 2023 | NZ$29,333,530,667,960 | NZ$28,933,980,182,524 | NZ$29,618,919,949,981 | NZ$29,618,919,949,981 | NZ$339 | - |
Jul-15 2023 | NZ$33,717,027,841,522 | NZ$33,538,021,114,872 | NZ$33,800,885,333,204 | NZ$33,592,322,184,619 | NZ$8 | - |
Análise histórica e de mercado do preço de WhiteRagon (WRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 26 dias, a partir do dia 01-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63132 NZD.