Cap Mercato NZ$4.48T 0.29%
Volume 24o NZ$184.38B -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WhiteRagon WRG

Prezzo storico di WhiteRagon (WRG), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-02 2023 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 - -
Aug-01 2023 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 - -
Jul-31 2023 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 - -
Jul-30 2023 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 - -
Jul-29 2023 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 - -
Jul-28 2023 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 - -
Jul-27 2023 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 NZ$28,146,498,994,522 - -
Jul-26 2023 NZ$28,188,517,460,108 NZ$26,903,162,956,209 NZ$28,348,707,257,958 NZ$26,958,406,388,299 NZ$152 -
Jul-25 2023 NZ$26,949,038,135,794 NZ$26,875,876,317,936 NZ$27,147,513,471,911 NZ$27,056,666,046,490 NZ$50 -
Jul-24 2023 NZ$28,314,324,436,421 NZ$28,314,324,436,421 NZ$28,314,324,436,421 NZ$28,314,324,436,421 - -
Jul-23 2023 NZ$28,314,324,436,421 NZ$28,314,324,436,421 NZ$28,314,324,436,421 NZ$28,314,324,436,421 - -
Jul-19 2023 NZ$28,314,324,436,421 NZ$28,314,324,436,421 NZ$28,314,324,436,421 NZ$28,314,324,436,421 NZ$42 -
Jul-18 2023 NZ$28,350,234,584,190 NZ$28,146,848,536,083 NZ$29,359,954,343,964 NZ$29,359,954,343,964 NZ$42 -
Jul-17 2023 NZ$29,374,348,603,507 NZ$28,974,242,139,108 NZ$29,660,135,007,902 NZ$29,660,135,007,902 NZ$339 -
Jul-15 2023 NZ$33,763,945,462,345 NZ$33,584,689,645,835 NZ$33,847,919,642,663 NZ$33,639,066,276,127 NZ$8 -

Analisi storica e di mercato del prezzo di WhiteRagon (WRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 26 giorni, dal giorno 30-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63359 NZD.