Cap Mercato €2.48T -0.63%
Volume 24o €138.63B -12.63%
BTC % 49.41% -0.64%
ETH % 16.79% 1.13%
Monete 27.422 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
WhiteRagon WRG

Prezzo storico di WhiteRagon (WRG), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-02 2023 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 - -
Aug-01 2023 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 - -
Jul-31 2023 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 - -
Jul-30 2023 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 - -
Jul-29 2023 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 - -
Jul-28 2023 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 - -
Jul-27 2023 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 €15,869,029,869,144 - -
Jul-26 2023 €15,892,719,930,404 €15,168,035,520,496 €15,983,035,130,433 €15,199,181,833,723 €86 -
Jul-25 2023 €15,193,900,001,731 €15,152,651,281,132 €15,305,800,634,124 €15,254,580,746,784 €28 -
Jul-24 2023 €15,963,650,054,440 €15,963,650,054,440 €15,963,650,054,440 €15,963,650,054,440 - -
Jul-23 2023 €15,963,650,054,440 €15,963,650,054,440 €15,963,650,054,440 €15,963,650,054,440 - -
Jul-19 2023 €15,963,650,054,440 €15,963,650,054,440 €15,963,650,054,440 €15,963,650,054,440 €24 -
Jul-18 2023 €15,983,896,238,793 €15,869,226,941,095 €16,553,177,449,591 €16,553,177,449,591 €24 -
Jul-17 2023 €16,561,292,950,374 €16,335,712,446,183 €16,722,419,667,712 €16,722,419,667,712 €191 -
Jul-15 2023 €19,036,152,920,701 €18,935,088,276,499 €19,083,497,664,215 €18,965,745,885,833 €5 -

Analisi storica e di mercato del prezzo di WhiteRagon (WRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 26 giorni, dal giorno 06-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92102 EUR.