Cap Mercato R$13.85T
-4.52%
Volume 24o R$938.48B
5.69%
BTC % 50.8%
-0.21%
ETH % 16.03%
-1.56%
Monete
27.650
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | - | - |
Aug-01 2023 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | - | - |
Jul-31 2023 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | - | - |
Jul-30 2023 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | - | - |
Jul-29 2023 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | - | - |
Jul-28 2023 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | - | - |
Jul-27 2023 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | R$92,665,540,859,298 | - | - |
Jul-26 2023 | R$92,803,876,495,297 | R$88,572,157,647,321 | R$93,331,262,663,674 | R$88,754,033,287,148 | R$500 | - |
Jul-25 2023 | R$88,723,190,581,436 | R$88,482,322,989,932 | R$89,376,622,625,404 | R$89,077,529,448,170 | R$163 | - |
Jul-24 2023 | R$93,218,065,539,065 | R$93,218,065,539,065 | R$93,218,065,539,065 | R$93,218,065,539,065 | - | - |
Jul-23 2023 | R$93,218,065,539,065 | R$93,218,065,539,065 | R$93,218,065,539,065 | R$93,218,065,539,065 | - | - |
Jul-19 2023 | R$93,218,065,539,065 | R$93,218,065,539,065 | R$93,218,065,539,065 | R$93,218,065,539,065 | R$137 | - |
Jul-18 2023 | R$93,336,291,015,916 | R$92,666,691,640,352 | R$96,660,549,129,653 | R$96,660,549,129,653 | R$137 | - |
Jul-17 2023 | R$96,707,938,748,022 | R$95,390,684,977,596 | R$97,648,821,368,580 | R$97,648,821,368,580 | R$1,117 | - |
Jul-15 2023 | R$111,159,624,805,236 | R$110,569,468,381,436 | R$111,436,089,485,227 | R$110,748,490,285,978 | R$27 | - |
Analisi storica e di mercato del prezzo di WhiteRagon (WRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 26 giorni, dal giorno 18-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3782 BRL.