Cap Mercato R47.74T
-4.54%
Volume 24o R3.28T
5.72%
BTC % 50.96%
0.03%
ETH % 16.1%
-0.31%
Monete
27.650
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-02 2023 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | - | - |
Aug-01 2023 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | - | - |
Jul-31 2023 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | - | - |
Jul-30 2023 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | - | - |
Jul-29 2023 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | - | - |
Jul-28 2023 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | - | - |
Jul-27 2023 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | R318,140,261,154,497 | - | - |
Jul-26 2023 | R318,615,196,442,799 | R304,086,816,994,048 | R320,425,823,907,774 | R304,711,234,258,715 | R1,716 | - |
Jul-25 2023 | R304,605,344,773,164 | R303,778,395,750,321 | R306,848,714,198,162 | R305,821,864,512,374 | R560 | - |
Jul-24 2023 | R320,037,194,408,057 | R320,037,194,408,057 | R320,037,194,408,057 | R320,037,194,408,057 | - | - |
Jul-23 2023 | R320,037,194,408,057 | R320,037,194,408,057 | R320,037,194,408,057 | R320,037,194,408,057 | - | - |
Jul-19 2023 | R320,037,194,408,057 | R320,037,194,408,057 | R320,037,194,408,057 | R320,037,194,408,057 | R472 | - |
Jul-18 2023 | R320,443,087,296,954 | R318,144,212,027,512 | R331,855,963,482,018 | R331,855,963,482,018 | R472 | - |
Jul-17 2023 | R332,018,661,993,506 | R327,496,253,181,729 | R335,248,909,611,383 | R335,248,909,611,383 | R3,835 | - |
Jul-15 2023 | R381,634,335,022,876 | R379,608,204,089,538 | R382,583,496,325,739 | R380,222,823,881,697 | R92 | - |
Analisi storica e di mercato del prezzo di WhiteRagon (WRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 26 giorni, dal giorno 18-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.46449 ZAR.