Cap Mercato MX$44.42T
-2.88%
Volume 24o MX$4.96T
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monete
27.309
+55
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-02 2023 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | - | - |
Aug-01 2023 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | - | - |
Jul-31 2023 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | - | - |
Jul-30 2023 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | - | - |
Jul-29 2023 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | - | - |
Jul-28 2023 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | - | - |
Jul-27 2023 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | MX$287,826,937,122,143 | - | - |
Jul-26 2023 | MX$288,256,619,202,829 | MX$275,112,545,758,911 | MX$289,894,724,847,245 | MX$275,677,466,741,005 | MX$1,552 | - |
Jul-25 2023 | MX$275,581,666,711,833 | MX$274,833,511,783,131 | MX$277,611,281,410,983 | MX$276,682,272,932,544 | MX$506 | - |
Jul-24 2023 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | - | - |
Jul-23 2023 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | - | - |
Jul-19 2023 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | MX$289,543,125,090,041 | MX$427 | - |
Jul-18 2023 | MX$289,910,343,330,784 | MX$287,830,511,544,553 | MX$300,235,767,670,919 | MX$300,235,767,670,919 | MX$427 | - |
Jul-17 2023 | MX$300,382,963,797,765 | MX$296,291,463,174,787 | MX$303,305,424,081,873 | MX$303,305,424,081,873 | MX$3,469 | - |
Jul-15 2023 | MX$345,271,112,029,850 | MX$343,438,036,710,698 | MX$346,129,834,499,136 | MX$343,994,093,751,795 | MX$84 | - |
Analisi storica e di mercato del prezzo di WhiteRagon (WRG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 26 giorni, dal giorno 28-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.70514 MXN.