Cap Mercado R$13.64T
-2.44%
Volumen 24h R$771.07B
17.69%
BTC % 50.51%
-0.29%
ETH % 17.18%
-0.05%
Monedas
27.778
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | - | - |
Aug-01 2023 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | - | - |
Jul-31 2023 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | - | - |
Jul-30 2023 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | - | - |
Jul-29 2023 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | - | - |
Jul-28 2023 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | - | - |
Jul-27 2023 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | R$93,975,008,916,512 | - | - |
Jul-26 2023 | R$94,115,299,390,252 | R$89,823,781,607,233 | R$94,650,138,116,881 | R$90,008,227,353,903 | R$507 | - |
Jul-25 2023 | R$89,976,948,806,156 | R$89,732,677,485,346 | R$90,639,614,578,015 | R$90,336,294,878,623 | R$165 | - |
Jul-24 2023 | R$94,535,341,389,901 | R$94,535,341,389,901 | R$94,535,341,389,901 | R$94,535,341,389,901 | - | - |
Jul-23 2023 | R$94,535,341,389,901 | R$94,535,341,389,901 | R$94,535,341,389,901 | R$94,535,341,389,901 | - | - |
Jul-19 2023 | R$94,535,341,389,901 | R$94,535,341,389,901 | R$94,535,341,389,901 | R$94,535,341,389,901 | R$139 | - |
Jul-18 2023 | R$94,655,237,525,382 | R$93,976,175,959,393 | R$98,026,471,135,873 | R$98,026,471,135,873 | R$139 | - |
Jul-17 2023 | R$98,074,530,422,718 | R$96,738,662,378,640 | R$99,028,708,770,315 | R$99,028,708,770,315 | R$1,133 | - |
Jul-15 2023 | R$112,730,435,017,797 | R$112,131,939,021,611 | R$113,010,806,453,893 | R$112,313,490,706,515 | R$27 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 26 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4542 BRL.