Cap Mercado ₨696.44T
-0.66%
Volumen 24h ₨38.26T
-0%
BTC % 50.51%
-0.47%
ETH % 17.21%
0.81%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2023 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | - | - |
Aug-01 2023 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | - | - |
Jul-31 2023 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | - | - |
Jul-30 2023 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | - | - |
Jul-29 2023 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | - | - |
Jul-28 2023 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | - | - |
Jul-27 2023 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | ₨0.000000004798511235973888 | - | - |
Jul-26 2023 | ₨0.000000004805674687430822 | ₨0.000000004586543063623341 | ₨0.000000004832984391029221 | ₨0.000000004595961152517733 | ₨25,879 | - |
Jul-25 2023 | ₨0.000000004594364020849006 | ₨0.00000000458189114437845 | ₨0.000000004628200773711505 | ₨0.000000004612712794488031 | ₨8,441 | - |
Jul-24 2023 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | - | - |
Jul-23 2023 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | - | - |
Jul-19 2023 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | ₨0.000000004827122690236444 | ₨7,116 | - |
Jul-18 2023 | ₨0.000000004833244774819223 | ₨0.000000004798570827012408 | ₨0.000000005005385246478087 | ₨0.000000005005385246478087 | ₨7,116 | - |
Jul-17 2023 | ₨0.000000005007839228984478 | ₨0.000000004939627713037923 | ₨0.000000005056561070832191 | ₨0.000000005056561070832191 | ₨57,840 | - |
Jul-15 2023 | ₨0.000000005756192686820539 | ₨0.000000005725632543272876 | ₨0.000000005770508891754848 | ₨0.000000005734902856837782 | ₨1,395 | - |
Análisis de precios históricos y de mercado de WhiteRagon (WRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 26 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.